| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 24.15 | -7.65 % | 0 | 27.14 | 27.22 | 23.78 |
| 05/11/2026 | 21.13 | -12.25 % | 0 | 23.66 | 23.77 | 20.82 |
| 06/11/2026 | 21.33 | +3.52 % | 0 | 21.58 | 22.01 | 20.84 |
| 09/11/2026 | 23.29 | +10.36 % | 0 | 21.17 | 23.66 | 21.16 |
| 10/11/2026 | 24.01 | +4.83 % | 0 | 24.27 | 24.54 | 23.86 |