| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.84 | -13.81 % | 0 | 6.16 | 6.18 | 5.78 |
| 07/08/2026 | 5.56 | -16.77 % | 0 | 5.81 | 5.81 | 5.52 |
| 10/08/2026 | 5.41 | -16.59 % | 0 | 5.37 | 5.42 | 5.23 |
| 11/08/2026 | 5.30 | -18.91 % | 0 | 5.40 | 5.42 | 5.21 |
| 12/08/2026 | 5.20 | -20.32 % | 0 | 5.27 | 5.27 | 5.20 |