| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.28 | -9.08 % | 0 | 20.62 | 20.85 | 17.40 |
| 05/11/2026 | 15.17 | -10.82 % | 0 | 17.39 | 17.94 | 14.05 |
| 06/11/2026 | 15.10 | +9.1 % | 0 | 14.95 | 16.32 | 14.65 |
| 09/11/2026 | 17.08 | +9.98 % | 0 | 15.31 | 17.77 | 15.13 |
| 10/11/2026 | 17.77 | +5.52 % | 0 | 18.29 | 18.72 | 17.34 |