| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 44.18 | +5.44 % | 0 | 41.40 | 44.77 | 40.90 |
| 05/11/2026 | 47.94 | +8.65 % | 0 | 45.14 | 49.45 | 44.74 |
| 06/11/2026 | 47.48 | -0.97 % | 0 | 48.09 | 48.47 | 46.68 |
| 09/11/2026 | 45.51 | -3.94 % | 0 | 47.87 | 47.95 | 44.93 |
| 10/11/2026 | 44.52 | -1.87 % | 0 | 44.49 | 44.86 | 43.94 |