| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.07 | -2.83 % | 0 | 24.24 | 24.49 | 23.26 |
| 23/06/2026 | 27.40 | +14.86 % | 0 | 26.10 | 28.01 | 25.96 |
| 24/06/2026 | 27.74 | -0.22 % | 0 | 27.19 | 28.85 | 27.06 |
| 25/06/2026 | 26.95 | -2.3 % | 0 | 26.09 | 28.28 | 25.43 |
| 26/06/2026 | 28.18 | +5.96 % | 0 | 27.71 | 28.18 | 27.59 |