| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.25 | -1.76 % | 0 | 75.53 | 75.90 | 74.97 |
| 22/09/2026 | 73.37 | -2.63 % | 0 | 74.99 | 75.26 | 73.33 |
| 23/09/2026 | 73.85 | +0.61 % | 0 | 73.05 | 74.77 | 73.05 |
| 24/09/2026 | 75.18 | +1.75 % | 0 | 74.38 | 75.46 | 74.21 |
| 25/09/2026 | 74.87 | -0.33 % | 0 | 73.72 | 74.96 | 73.51 |