| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.62 | -1.71 % | 0 | 53.89 | 54.25 | 52.44 |
| 23/06/2026 | 58.09 | +8.98 % | 0 | 56.47 | 59.32 | 56.15 |
| 24/06/2026 | 58.72 | +0.56 % | 0 | 58.02 | 59.95 | 56.84 |
| 25/06/2026 | 57.20 | -2.09 % | 0 | 56.36 | 59.53 | 55.19 |
| 26/06/2026 | 59.01 | +3.58 % | 0 | 58.48 | 59.81 | 57.90 |