| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 69.19 | +3.42 % | 0 | 66.39 | 69.79 | 65.91 |
| 05/11/2026 | 72.92 | +5.5 % | 0 | 70.13 | 74.59 | 69.73 |
| 06/11/2026 | 72.46 | -0.66 % | 0 | 73.08 | 73.47 | 71.37 |
| 09/11/2026 | 70.37 | -2.77 % | 0 | 72.86 | 72.95 | 69.92 |
| 10/11/2026 | 69.53 | -1.19 % | 0 | 69.54 | 69.85 | 68.94 |