| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.61 | -1.93 % | 0 | 44.87 | 45.19 | 43.52 |
| 23/06/2026 | 48.83 | +10.18 % | 0 | 47.29 | 49.51 | 47.01 |
| 24/06/2026 | 49.31 | +0.33 % | 0 | 48.48 | 50.41 | 48.28 |
| 25/06/2026 | 48.14 | -2.09 % | 0 | 47.08 | 49.80 | 45.95 |
| 26/06/2026 | 49.87 | +4.35 % | 0 | 49.22 | 49.91 | 49.04 |