| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.25 | -2.03 % | 0 | 65.53 | 65.90 | 64.97 |
| 22/09/2026 | 63.37 | -3.03 % | 0 | 65.00 | 65.27 | 63.33 |
| 23/09/2026 | 63.85 | +0.71 % | 0 | 63.05 | 64.77 | 63.05 |
| 24/09/2026 | 65.24 | +2.11 % | 0 | 64.39 | 65.46 | 64.21 |
| 25/09/2026 | 64.88 | -0.38 % | 0 | 63.72 | 64.96 | 63.51 |