| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 109.17 | +2.12 % | 0 | 106.21 | 109.74 | 106.13 |
| 05/11/2026 | 112.67 | +3.25 % | 0 | 109.87 | 112.98 | 109.74 |
| 06/11/2026 | 112.48 | -0.41 % | 0 | 112.23 | 113.03 | 111.72 |
| 09/11/2026 | 110.34 | -1.81 % | 0 | 112.69 | 112.69 | 109.94 |
| 10/11/2026 | 109.55 | -0.74 % | 0 | 109.26 | 109.71 | 108.97 |