| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.38 | -1.04 % | 0 | 50.55 | 51.50 | 49.41 |
| 23/06/2026 | 53.75 | +7.24 % | 0 | 52.50 | 55.04 | 52.19 |
| 24/06/2026 | 54.19 | +0.39 % | 0 | 53.71 | 55.95 | 53.11 |
| 25/06/2026 | 53.07 | -1.06 % | 0 | 52.47 | 54.33 | 50.70 |
| 26/06/2026 | 54.40 | +3.3 % | 0 | 54.01 | 54.54 | 53.88 |