| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.31 | -1.91 % | 0 | 65.59 | 65.95 | 65.02 |
| 22/09/2026 | 63.51 | -2.82 % | 0 | 65.06 | 65.31 | 63.34 |
| 23/09/2026 | 64.09 | +1.01 % | 0 | 63.20 | 64.97 | 63.07 |
| 24/09/2026 | 65.32 | +2.23 % | 0 | 64.49 | 65.53 | 64.33 |
| 25/09/2026 | 64.94 | -0.28 % | 0 | 63.86 | 65.03 | 63.52 |