| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.09 | -3.26 % | 0 | 17.18 | 17.38 | 16.48 |
| 23/06/2026 | 19.92 | +17.8 % | 0 | 18.74 | 20.49 | 18.62 |
| 24/06/2026 | 20.21 | -0.98 % | 0 | 19.80 | 21.18 | 19.63 |
| 25/06/2026 | 19.59 | -2.12 % | 0 | 18.88 | 20.48 | 18.21 |
| 26/06/2026 | 20.58 | +7.19 % | 0 | 20.17 | 20.59 | 20.03 |