| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 34.19 | +7.18 % | 0 | 31.40 | 34.79 | 30.89 |
| 05/11/2026 | 37.94 | +11.2 % | 0 | 35.14 | 39.51 | 34.73 |
| 06/11/2026 | 37.48 | -1.23 % | 0 | 38.09 | 38.45 | 36.71 |
| 09/11/2026 | 35.50 | -5. % | 0 | 37.87 | 37.96 | 34.93 |
| 10/11/2026 | 34.66 | -2.01 % | 0 | 34.49 | 34.85 | 33.93 |