| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 50.87 | +4.51 % | 0 | 48.40 | 51.32 | 48.34 |
| 05/11/2026 | 53.39 | +5.96 % | 0 | 51.43 | 53.66 | 51.34 |
| 06/11/2026 | 53.31 | -0.43 % | 0 | 53.13 | 53.78 | 52.68 |
| 09/11/2026 | 51.48 | -3.02 % | 0 | 53.49 | 53.49 | 51.16 |
| 10/11/2026 | 50.85 | -1.1 % | 0 | 50.63 | 50.98 | 50.39 |