| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.48 | -11.9 % | 0 | 6.62 | 6.65 | 5.33 |
| 05/11/2026 | 4.24 | -22.2 % | 0 | 5.28 | 5.32 | 4.18 |
| 06/11/2026 | 4.44 | +4.85 % | 0 | 4.55 | 4.66 | 4.28 |
| 09/11/2026 | 4.99 | +14.45 % | 0 | 4.39 | 5.12 | 4.39 |
| 10/11/2026 | 5.24 | +5.43 % | 0 | 5.34 | 5.44 | 5.19 |