| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.26 | -1.7 % | 0 | 75.54 | 75.96 | 74.86 |
| 22/09/2026 | 73.40 | -2.59 % | 0 | 75.01 | 75.34 | 73.35 |
| 23/09/2026 | 73.82 | +0.57 % | 0 | 73.09 | 74.83 | 73.09 |
| 24/09/2026 | 75.30 | +1.9 % | 0 | 74.41 | 75.55 | 74.24 |
| 25/09/2026 | 74.90 | -0.3 % | 0 | 73.76 | 75.03 | 73.56 |