| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.80 | -0.41 % | 0 | 58.98 | 60.01 | 57.78 |
| 23/06/2026 | 62.40 | +6.71 % | 0 | 61.07 | 63.98 | 60.74 |
| 24/06/2026 | 62.88 | +0.36 % | 0 | 62.35 | 65.05 | 60.32 |
| 25/06/2026 | 61.69 | -1.02 % | 0 | 61.02 | 63.85 | 59.15 |
| 26/06/2026 | 63.11 | +3.1 % | 0 | 62.69 | 63.54 | 62.40 |