| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.93 | +6.44 % | 0 | 60.13 | 64.55 | 59.71 |
| 06/11/2026 | 62.61 | -0.53 % | 0 | 63.09 | 63.47 | 61.37 |
| 09/11/2026 | 60.37 | -3.21 % | 0 | 62.87 | 62.95 | 59.93 |
| 10/11/2026 | 59.98 | -0.65 % | 0 | 59.54 | 60.90 | 58.94 |
| 11/11/2026 | 58.13 | -2.95 % | 0 | 58.59 | 58.62 | 58.00 |