| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.94 | -2.35 % | 0 | 36.21 | 36.52 | 35.05 |
| 23/06/2026 | 39.91 | +11.81 % | 0 | 38.45 | 40.55 | 38.21 |
| 24/06/2026 | 40.32 | +0.11 % | 0 | 39.61 | 41.52 | 39.46 |
| 25/06/2026 | 39.32 | -2.09 % | 0 | 38.29 | 40.85 | 37.64 |
| 26/06/2026 | 40.91 | +4.99 % | 0 | 40.28 | 41.00 | 40.14 |