| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.03 | -4.17 % | 0 | 11.12 | 11.32 | 10.63 |
| 23/06/2026 | 13.38 | +21.97 % | 0 | 12.34 | 13.83 | 12.27 |
| 24/06/2026 | 13.57 | -0.8 % | 0 | 13.33 | 14.58 | 13.24 |
| 25/06/2026 | 13.13 | -3.81 % | 0 | 12.59 | 13.79 | 11.93 |
| 26/06/2026 | 13.84 | +7.96 % | 0 | 13.57 | 13.84 | 13.55 |