| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 49.19 | +4.88 % | 0 | 46.40 | 49.79 | 45.91 |
| 05/11/2026 | 52.93 | +7.76 % | 0 | 50.14 | 54.55 | 49.71 |
| 06/11/2026 | 52.48 | -0.88 % | 0 | 53.09 | 53.47 | 51.37 |
| 09/11/2026 | 50.37 | -3.82 % | 0 | 52.87 | 52.95 | 49.93 |
| 10/11/2026 | 49.52 | -1.69 % | 0 | 49.54 | 49.86 | 48.94 |