| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.82 | -2.73 % | 0 | 28.07 | 28.34 | 27.04 |
| 23/06/2026 | 31.43 | +13.71 % | 0 | 30.07 | 32.07 | 29.85 |
| 24/06/2026 | 31.80 | -0.06 % | 0 | 31.20 | 32.85 | 31.06 |
| 25/06/2026 | 30.92 | -2.21 % | 0 | 30.02 | 32.33 | 29.36 |
| 26/06/2026 | 32.28 | +5.68 % | 0 | 31.76 | 32.28 | 31.61 |