| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.40 | -16.05 % | 0 | 4.31 | 4.33 | 3.27 |
| 05/11/2026 | 2.67 | -23.05 % | 0 | 3.25 | 3.27 | 2.61 |
| 06/11/2026 | 2.83 | +5.41 % | 0 | 2.92 | 3.00 | 2.72 |
| 09/11/2026 | 3.13 | +12.59 % | 0 | 2.79 | 3.22 | 2.79 |
| 10/11/2026 | 3.31 | +3.93 % | 0 | 3.37 | 3.43 | 3.27 |