| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 50.17 | +5.26 % | 0 | 48.16 | 51.49 | 47.56 |
| 05/11/2026 | 53.56 | +8.09 % | 0 | 51.07 | 54.68 | 50.24 |
| 06/11/2026 | 53.13 | +0.36 % | 0 | 53.91 | 54.06 | 51.61 |
| 09/11/2026 | 50.96 | -2.7 % | 0 | 53.25 | 53.97 | 49.96 |
| 10/11/2026 | 50.44 | -0.47 % | 0 | 50.11 | 51.30 | 49.10 |