| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.52 | -1.34 % | 0 | 34.70 | 35.41 | 33.67 |
| 23/06/2026 | 37.39 | +8.3 % | 0 | 36.31 | 38.36 | 36.07 |
| 24/06/2026 | 37.74 | -0.08 % | 0 | 37.35 | 39.63 | 35.34 |
| 25/06/2026 | 36.74 | -1.54 % | 0 | 36.32 | 38.70 | 34.45 |
| 26/06/2026 | 37.87 | +3.68 % | 0 | 37.59 | 38.01 | 37.36 |