| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.38 | +6.33 % | 0 | 16.08 | 17.30 | 15.37 |
| 23/06/2026 | 13.84 | -16. % | 0 | 14.49 | 14.75 | 12.76 |
| 24/06/2026 | 13.38 | -3.18 % | 0 | 13.87 | 15.76 | 11.47 |
| 25/06/2026 | 14.23 | +7.56 % | 0 | 14.78 | 16.65 | 11.54 |
| 26/06/2026 | 13.52 | -4.38 % | 0 | 13.44 | 13.89 | 13.06 |