| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.71 | -11.39 % | 0 | 5.69 | 5.72 | 4.54 |
| 05/11/2026 | 3.62 | -22.15 % | 0 | 4.50 | 4.53 | 3.53 |
| 06/11/2026 | 3.79 | +4.56 % | 0 | 3.89 | 3.99 | 3.65 |
| 09/11/2026 | 4.24 | +12.93 % | 0 | 3.73 | 4.36 | 3.73 |
| 10/11/2026 | 4.46 | +4.09 % | 0 | 4.54 | 4.63 | 4.41 |