| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.89 | -8.63 % | 0 | 9.28 | 9.32 | 7.63 |
| 05/11/2026 | 6.18 | -19.39 % | 0 | 7.56 | 7.62 | 6.04 |
| 06/11/2026 | 6.33 | +5.24 % | 0 | 6.48 | 6.64 | 6.11 |
| 09/11/2026 | 7.18 | +15.35 % | 0 | 6.24 | 7.35 | 6.24 |
| 10/11/2026 | 7.52 | +6.52 % | 0 | 7.64 | 7.77 | 7.45 |