| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.76 | +10.68 % | 0 | 7.96 | 8.87 | 7.94 |
| 05/11/2026 | 9.45 | +12.77 % | 0 | 8.90 | 9.50 | 8.79 |
| 06/11/2026 | 9.42 | +0.32 % | 0 | 9.40 | 9.58 | 9.22 |
| 09/11/2026 | 8.84 | -4.49 % | 0 | 9.47 | 9.47 | 8.74 |
| 10/11/2026 | 8.64 | -0.29 % | 0 | 8.58 | 8.69 | 8.51 |