| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.97 | -6.73 % | 0 | 19.10 | 19.17 | 16.53 |
| 05/11/2026 | 13.96 | -14.98 % | 0 | 16.43 | 16.52 | 13.73 |
| 06/11/2026 | 14.13 | +4.59 % | 0 | 14.36 | 14.70 | 13.73 |
| 09/11/2026 | 15.74 | +13.16 % | 0 | 13.98 | 16.05 | 13.98 |
| 10/11/2026 | 16.34 | +6.38 % | 0 | 16.55 | 16.78 | 16.21 |