| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.36 | -7.65 % | 0 | 24.10 | 24.18 | 20.86 |
| 05/11/2026 | 18.34 | -13.37 % | 0 | 20.74 | 20.85 | 18.07 |
| 06/11/2026 | 18.54 | +3.87 % | 0 | 18.79 | 19.19 | 18.08 |
| 09/11/2026 | 20.39 | +11.24 % | 0 | 18.36 | 20.74 | 18.36 |
| 10/11/2026 | 21.08 | +5.16 % | 0 | 21.33 | 21.58 | 20.93 |