| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.18 | -8.5 % | 0 | 22.50 | 22.86 | 19.14 |
| 05/11/2026 | 16.84 | -10.95 % | 0 | 19.24 | 19.85 | 15.69 |
| 06/11/2026 | 16.98 | +9.16 % | 0 | 16.61 | 18.10 | 16.31 |
| 09/11/2026 | 18.84 | +7.72 % | 0 | 17.04 | 19.61 | 16.71 |
| 10/11/2026 | 19.56 | +5.3 % | 0 | 20.17 | 20.61 | 19.11 |