| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 41.88 | +5.2 % | 0 | 39.65 | 42.29 | 39.59 |
| 05/11/2026 | 44.12 | +6.7 % | 0 | 42.39 | 44.38 | 42.31 |
| 06/11/2026 | 44.09 | -0.43 % | 0 | 43.94 | 44.51 | 43.53 |
| 09/11/2026 | 42.42 | -3.28 % | 0 | 44.23 | 44.23 | 42.13 |
| 10/11/2026 | 41.64 | -1.61 % | 0 | 41.65 | 42.63 | 41.44 |