| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.55 | -9.9 % | 0 | 7.79 | 7.82 | 6.33 |
| 05/11/2026 | 5.12 | -19.7 % | 0 | 6.27 | 6.32 | 4.99 |
| 06/11/2026 | 5.26 | +4.16 % | 0 | 5.39 | 5.52 | 5.07 |
| 09/11/2026 | 5.95 | +14.11 % | 0 | 5.20 | 6.10 | 5.20 |
| 10/11/2026 | 6.19 | +5.01 % | 0 | 6.34 | 6.45 | 5.79 |