| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 25.34 | +7.33 % | 0 | 23.62 | 25.58 | 23.58 |
| 05/11/2026 | 26.90 | +8.71 % | 0 | 25.66 | 27.09 | 25.60 |
| 06/11/2026 | 26.87 | -0.15 % | 0 | 26.78 | 27.20 | 26.44 |
| 09/11/2026 | 25.63 | -3.63 % | 0 | 27.00 | 27.00 | 25.41 |
| 10/11/2026 | 25.20 | -0.94 % | 0 | 25.07 | 25.29 | 24.91 |