| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.57 | +8.17 % | 0 | 20.02 | 21.79 | 19.98 |
| 05/11/2026 | 22.95 | +9.49 % | 0 | 21.86 | 23.28 | 21.78 |
| 06/11/2026 | 22.93 | -0.09 % | 0 | 22.85 | 23.22 | 22.54 |
| 09/11/2026 | 21.81 | -3.84 % | 0 | 23.05 | 23.05 | 21.61 |
| 10/11/2026 | 21.44 | -0.83 % | 0 | 21.30 | 21.51 | 21.16 |