| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.67 | -7.74 % | 0 | 12.39 | 12.44 | 10.40 |
| 05/11/2026 | 8.52 | -17.12 % | 0 | 10.32 | 10.38 | 8.31 |
| 06/11/2026 | 8.66 | +5.22 % | 0 | 8.84 | 9.06 | 8.38 |
| 09/11/2026 | 9.80 | +15.29 % | 0 | 8.56 | 10.03 | 8.56 |
| 10/11/2026 | 10.24 | +7.17 % | 0 | 10.40 | 10.56 | 10.14 |