| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.02 | +8.79 % | 0 | 16.63 | 18.21 | 16.59 |
| 05/11/2026 | 19.20 | +10.06 % | 0 | 18.27 | 19.56 | 18.15 |
| 06/11/2026 | 19.18 | +0.08 % | 0 | 19.11 | 19.44 | 18.83 |
| 09/11/2026 | 18.19 | -3.81 % | 0 | 19.28 | 19.28 | 18.01 |
| 10/11/2026 | 17.85 | -0.7 % | 0 | 17.75 | 17.92 | 17.62 |