| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.69 | +9.84 % | 0 | 13.47 | 14.85 | 13.44 |
| 05/11/2026 | 15.67 | +11.02 % | 0 | 14.90 | 15.80 | 14.71 |
| 06/11/2026 | 15.65 | +0.19 % | 0 | 15.60 | 15.88 | 15.35 |
| 09/11/2026 | 14.80 | -4.05 % | 0 | 15.74 | 15.74 | 14.64 |
| 10/11/2026 | 14.52 | -0.72 % | 0 | 14.41 | 14.57 | 14.30 |