| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.25 | +10.82 % | 0 | 5.68 | 6.34 | 5.67 |
| 05/11/2026 | 6.78 | +13.29 % | 0 | 6.37 | 6.85 | 6.26 |
| 06/11/2026 | 6.80 | +0.37 % | 0 | 6.79 | 6.92 | 6.65 |
| 09/11/2026 | 6.35 | -4.94 % | 0 | 6.84 | 6.84 | 6.28 |
| 10/11/2026 | 6.20 | -0.72 % | 0 | 6.16 | 6.24 | 6.10 |