| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.08 | -6.88 % | 0 | 21.43 | 21.51 | 18.71 |
| 05/11/2026 | 15.97 | -14.14 % | 0 | 18.60 | 18.70 | 15.72 |
| 06/11/2026 | 16.16 | +4.19 % | 0 | 16.39 | 16.76 | 15.72 |
| 09/11/2026 | 17.89 | +12.16 % | 0 | 15.99 | 18.22 | 15.99 |
| 10/11/2026 | 18.53 | +5.64 % | 0 | 18.76 | 19.01 | 18.40 |