| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 40.83 | +6.13 % | 0 | 39.15 | 42.15 | 38.51 |
| 05/11/2026 | 44.06 | +9.59 % | 0 | 41.65 | 45.13 | 40.91 |
| 06/11/2026 | 43.49 | +1.08 % | 0 | 44.39 | 44.83 | 42.23 |
| 09/11/2026 | 41.05 | -3.67 % | 0 | 43.71 | 44.31 | 40.71 |
| 10/11/2026 | 41.13 | -0.52 % | 0 | 40.82 | 41.93 | 39.93 |