| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.58 | +6.82 % | 0 | 23.22 | 24.98 | 21.15 |
| 05/11/2026 | 26.23 | +12.51 % | 0 | 24.23 | 27.12 | 23.92 |
| 06/11/2026 | 26.38 | +6.87 % | 0 | 26.53 | 27.16 | 25.19 |
| 09/11/2026 | 25.39 | -0.18 % | 0 | 25.85 | 26.93 | 24.12 |
| 10/11/2026 | 24.40 | +1.08 % | 0 | 22.64 | 25.01 | 22.51 |