| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.40 | +5.78 % | 0 | 19.54 | 21.18 | 17.40 |
| 05/11/2026 | 22.11 | +13.85 % | 0 | 19.31 | 22.97 | 19.07 |
| 06/11/2026 | 21.29 | +3.53 % | 0 | 22.39 | 23.06 | 20.02 |
| 09/11/2026 | 20.03 | -6.29 % | 0 | 21.72 | 22.80 | 19.17 |
| 10/11/2026 | 19.57 | -2.81 % | 0 | 18.69 | 21.13 | 18.59 |