| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.11 | -9.66 % | 0 | 19.45 | 19.61 | 16.36 |
| 05/11/2026 | 14.15 | -11.04 % | 0 | 16.26 | 16.89 | 13.05 |
| 06/11/2026 | 15.17 | +18.52 % | 0 | 13.94 | 15.92 | 13.63 |
| 09/11/2026 | 17.05 | +19.82 % | 0 | 14.24 | 17.37 | 14.22 |
| 10/11/2026 | 17.58 | +10.98 % | 0 | 17.13 | 18.16 | 16.61 |