| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.24 | -1.31 % | 0 | 42.43 | 43.30 | 41.35 |
| 23/06/2026 | 45.39 | +7.79 % | 0 | 44.22 | 46.77 | 43.94 |
| 24/06/2026 | 45.79 | +0.11 % | 0 | 45.35 | 48.03 | 44.45 |
| 25/06/2026 | 44.91 | -0.95 % | 0 | 44.21 | 46.00 | 42.33 |
| 26/06/2026 | 45.97 | +3.51 % | 0 | 45.63 | 46.12 | 45.50 |