| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.47 | -2.13 % | 0 | 55.75 | 56.20 | 55.02 |
| 22/09/2026 | 53.73 | -3.11 % | 0 | 55.11 | 55.42 | 53.61 |
| 23/09/2026 | 54.15 | +0.96 % | 0 | 53.44 | 54.86 | 53.44 |
| 24/09/2026 | 55.48 | +2.59 % | 0 | 54.68 | 55.88 | 54.40 |
| 25/09/2026 | 55.14 | -0.18 % | 0 | 54.08 | 55.14 | 53.82 |