| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 59.23 | +3.99 % | 0 | 56.56 | 59.86 | 55.78 |
| 05/11/2026 | 62.97 | +6.51 % | 0 | 60.18 | 64.79 | 59.83 |
| 06/11/2026 | 62.67 | -0.44 % | 0 | 63.14 | 63.44 | 61.68 |
| 09/11/2026 | 60.38 | -3.19 % | 0 | 62.88 | 62.97 | 59.94 |
| 10/11/2026 | 59.59 | -1.29 % | 0 | 59.54 | 61.08 | 58.82 |