| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.77 | -2.66 % | 0 | 27.82 | 28.12 | 27.54 |
| 22/09/2026 | 26.36 | -4.51 % | 0 | 27.33 | 27.48 | 26.36 |
| 23/09/2026 | 26.74 | +1.71 % | 0 | 26.02 | 26.98 | 26.02 |
| 24/09/2026 | 27.49 | +3.54 % | 0 | 26.87 | 27.82 | 26.87 |
| 25/09/2026 | 27.16 | -0.98 % | 0 | 26.51 | 27.24 | 26.30 |