| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.43 | +6.62 % | 0 | 28.27 | 31.16 | 27.88 |
| 05/11/2026 | 33.74 | +11.45 % | 0 | 31.21 | 35.38 | 30.53 |
| 06/11/2026 | 33.26 | -1.17 % | 0 | 33.92 | 34.24 | 32.01 |
| 09/11/2026 | 31.43 | -5.1 % | 0 | 33.58 | 33.78 | 31.03 |
| 10/11/2026 | 30.52 | -2.71 % | 0 | 30.70 | 32.57 | 29.67 |