| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.54 | -2.4 % | 0 | 20.74 | 21.29 | 19.80 |
| 23/06/2026 | 22.75 | +10.95 % | 0 | 21.95 | 23.70 | 21.68 |
| 24/06/2026 | 23.08 | -1.11 % | 0 | 22.76 | 24.77 | 20.73 |
| 25/06/2026 | 22.50 | -2.03 % | 0 | 21.99 | 24.63 | 20.10 |
| 26/06/2026 | 23.14 | +4. % | 0 | 22.94 | 23.58 | 22.65 |