| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.11 | +4.02 % | 0 | 28.74 | 30.47 | 28.44 |
| 23/06/2026 | 24.99 | -14.61 % | 0 | 26.01 | 26.62 | 23.91 |
| 24/06/2026 | 24.28 | -1.12 % | 0 | 25.05 | 26.25 | 23.01 |
| 25/06/2026 | 25.78 | +5.25 % | 0 | 26.67 | 27.88 | 23.56 |
| 26/06/2026 | 23.77 | -8.4 % | 0 | 24.49 | 24.89 | 23.12 |