| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.90 | -1.73 % | 0 | 12.68 | 13.71 | 11.77 |
| 08/05/2026 | 12.40 | +5.62 % | 0 | 11.65 | 12.40 | 11.07 |
| 11/05/2026 | 13.65 | +10.4 % | 0 | 13.87 | 14.08 | 12.90 |
| 12/05/2026 | 12.03 | -11.78 % | 0 | 13.34 | 13.82 | 12.03 |
| 13/05/2026 | 15.92 | +34.08 % | 0 | 13.51 | 15.97 | 13.46 |