| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.66 | +3.97 % | 0 | 30.30 | 32.03 | 29.95 |
| 23/06/2026 | 26.43 | -14.18 % | 0 | 27.51 | 28.12 | 25.40 |
| 24/06/2026 | 25.71 | -1.13 % | 0 | 26.50 | 27.40 | 24.38 |
| 25/06/2026 | 27.28 | +5.21 % | 0 | 28.16 | 29.26 | 24.93 |
| 26/06/2026 | 25.20 | -7.96 % | 0 | 25.92 | 26.37 | 24.52 |