| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3.41 | -1.16 % | 0 | 3.23 | 3.43 | 3.22 |
| 08/05/2026 | 3.27 | -3.69 % | 0 | 3.50 | 3.87 | 3.09 |
| 11/05/2026 | 3.22 | -0.46 % | 0 | 3.09 | 3.32 | 2.99 |
| 12/05/2026 | 4.05 | +24.08 % | 0 | 3.46 | 4.05 | 3.29 |
| 13/05/2026 | 3.45 | -13.97 % | 0 | 3.61 | 3.69 | 3.26 |