| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.19 | -1.09 % | 0 | 13.96 | 14.96 | 13.02 |
| 08/05/2026 | 13.68 | +5.31 % | 0 | 12.90 | 13.75 | 12.30 |
| 11/05/2026 | 14.95 | +9.52 % | 0 | 15.09 | 15.46 | 14.21 |
| 12/05/2026 | 13.18 | -11.87 % | 0 | 14.63 | 15.09 | 13.18 |
| 13/05/2026 | 17.25 | +31.84 % | 0 | 14.78 | 17.30 | 14.73 |