| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.95 | +14.15 % | 0 | 7.76 | 8.09 | 7.59 |
| 22/09/2026 | 9.39 | +19.1 % | 0 | 8.11 | 9.39 | 7.86 |
| 23/09/2026 | 8.53 | -8.77 % | 0 | 9.62 | 9.62 | 8.15 |
| 24/09/2026 | 7.99 | -10.73 % | 0 | 8.54 | 8.68 | 7.80 |
| 25/09/2026 | 8.15 | +2.13 % | 0 | 9.08 | 9.25 | 8.14 |