| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.28 | +3.91 % | 0 | 31.90 | 33.67 | 31.52 |
| 23/06/2026 | 27.93 | -13.73 % | 0 | 29.06 | 29.68 | 26.71 |
| 24/06/2026 | 27.19 | -1.06 % | 0 | 28.00 | 28.86 | 25.82 |
| 25/06/2026 | 28.85 | +5.39 % | 0 | 29.69 | 31.00 | 26.40 |
| 26/06/2026 | 26.66 | -7.78 % | 0 | 27.41 | 27.80 | 25.98 |