| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.94 | +3.82 % | 0 | 33.56 | 35.27 | 33.15 |
| 23/06/2026 | 29.48 | -13.36 % | 0 | 30.67 | 31.30 | 28.42 |
| 24/06/2026 | 28.74 | -1.05 % | 0 | 29.55 | 30.93 | 27.64 |
| 25/06/2026 | 30.34 | +4.86 % | 0 | 31.28 | 32.65 | 28.45 |
| 26/06/2026 | 28.23 | -7.35 % | 0 | 28.96 | 29.49 | 27.52 |