| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.36 | +12.85 % | 0 | 9.15 | 9.69 | 8.95 |
| 22/09/2026 | 10.90 | +17.2 % | 0 | 9.55 | 10.97 | 9.41 |
| 23/09/2026 | 10.56 | -2.9 % | 0 | 11.16 | 11.21 | 9.83 |
| 24/09/2026 | 9.40 | -10.13 % | 0 | 10.00 | 10.19 | 9.19 |
| 25/09/2026 | 9.57 | +1.7 % | 0 | 10.59 | 10.79 | 9.54 |