| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.48 | -2.79 % | 0 | 36.72 | 37.02 | 36.14 |
| 22/09/2026 | 34.96 | -4.01 % | 0 | 36.20 | 36.57 | 34.93 |
| 23/09/2026 | 35.51 | +1.52 % | 0 | 34.69 | 35.77 | 34.69 |
| 24/09/2026 | 36.26 | +2.72 % | 0 | 35.66 | 36.62 | 35.57 |
| 25/09/2026 | 36.23 | -0.03 % | 0 | 35.25 | 36.23 | 35.06 |