| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.22 | -2.12 % | 0 | 27.44 | 28.08 | 26.43 |
| 23/06/2026 | 29.75 | +8.88 % | 0 | 28.86 | 30.70 | 28.64 |
| 24/06/2026 | 30.15 | -0.54 % | 0 | 29.79 | 32.19 | 27.74 |
| 25/06/2026 | 29.31 | -1.5 % | 0 | 28.88 | 31.37 | 27.02 |
| 26/06/2026 | 30.22 | +4.14 % | 0 | 30.00 | 30.74 | 29.69 |