| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.99 | -2.08 % | 0 | 12.95 | 13.59 | 11.46 |
| 24/03/2026 | 11.62 | -2.97 % | 0 | 12.06 | 12.48 | 11.49 |
| 25/03/2026 | 10.77 | -7.28 % | 0 | 11.31 | 11.50 | 10.37 |
| 26/03/2026 | 10.38 | -2.99 % | 0 | 10.37 | 11.09 | 10.07 |
| 27/03/2026 | 11.15 | +7.73 % | 0 | 10.64 | 11.71 | 10.54 |