| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.51 | -2.41 % | 0 | 9.62 | 10.25 | 8.78 |
| 23/06/2026 | 10.87 | +15.1 % | 0 | 10.33 | 11.46 | 9.85 |
| 24/06/2026 | 11.06 | +1.7 % | 0 | 10.85 | 12.83 | 9.11 |
| 25/06/2026 | 10.61 | -4.89 % | 0 | 10.39 | 12.66 | 8.74 |
| 26/06/2026 | 11.02 | +3.96 % | 0 | 10.95 | 11.44 | 10.83 |