| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.39 | +4.62 % | 0 | 44.02 | 46.22 | 42.92 |
| 23/06/2026 | 39.57 | -10.15 % | 0 | 41.08 | 41.37 | 38.10 |
| 24/06/2026 | 38.82 | +0.01 % | 0 | 39.66 | 42.57 | 36.82 |
| 25/06/2026 | 40.45 | +4.47 % | 0 | 41.43 | 44.22 | 38.49 |
| 26/06/2026 | 38.05 | -5.54 % | 0 | 39.03 | 39.20 | 37.91 |