| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 25.62 | -7.86 % | 0 | 28.38 | 28.82 | 25.07 |
| 05/11/2026 | 22.00 | -14.1 % | 0 | 24.68 | 25.07 | 20.66 |
| 06/11/2026 | 22.43 | +2.4 % | 0 | 21.85 | 23.36 | 21.62 |
| 09/11/2026 | 24.48 | +8.83 % | 0 | 22.04 | 24.89 | 21.96 |
| 10/11/2026 | 25.30 | +3.75 % | 0 | 25.19 | 25.87 | 25.05 |