| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.61 | +5.47 % | 0 | 29.34 | 30.04 | 29.04 |
| 22/09/2026 | 31.47 | +7.32 % | 0 | 29.86 | 31.51 | 29.66 |
| 23/09/2026 | 30.91 | -1.02 % | 0 | 31.78 | 31.78 | 30.09 |
| 24/09/2026 | 29.65 | -3.51 % | 0 | 30.45 | 30.62 | 29.41 |
| 25/09/2026 | 29.95 | +1.42 % | 0 | 31.10 | 31.30 | 29.81 |