| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.47 | +4.18 % | 0 | 53.93 | 56.40 | 53.05 |
| 23/06/2026 | 49.10 | -9.18 % | 0 | 50.84 | 51.33 | 47.77 |
| 24/06/2026 | 48.53 | +0.3 % | 0 | 49.31 | 52.61 | 46.23 |
| 25/06/2026 | 50.17 | +3.89 % | 0 | 51.19 | 54.29 | 48.10 |
| 26/06/2026 | 47.91 | -4.08 % | 0 | 48.67 | 49.42 | 46.43 |